Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Fabtech Technologies Cleanrooms Ltd.

Jul 31, 04:01 BSE 443.25 (+ 8.50 1.96%)

Volume2000

Prev. Close
434.75

Open Price
443.35

Today's Low / High

443.20 443.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.50 470.00

Fabtech Technologies Cleanrooms Ltd.is not traded in NSE

ISIN No	INE0HSD01011	Market Cap. ( in Cr. )	546.06	P/BV	8.36	Book Value ( )	53.02
BSE Code	544332	52 Week High/Low ( )	470/162	FV/ML	10/400	P/E(X)	41.07
NSE Code	-	Book Closure	16/05/2025	EPS ( )	10.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/07/2025	443.35	443.35	443.20	443.25	2000	886580
30/07/2025	417.90	434.75	417.90	434.75	7600	3183040
29/07/2025	426.40	426.40	426.40	426.40	8000	3411200
28/07/2025	435.30	435.30	435.10	435.10	6400	2784800
25/07/2025	455.00	455.00	443.95	443.95	2800	1256120
24/07/2025	451.00	453.00	451.00	453.00	800	361600