Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Fabtech Technologies Cleanrooms Ltd.
GO
ISIN No INE0HSD01011 Market Cap. ( in Cr. ) 394.22 P/BV 4.15 Book Value ( ) 77.18
BSE Code 544332 52 Week High/Low ( ) 470/203 FV/ML 10/400 P/E(X) 24.93
NSE Code - Book Closure 16/05/2025 EPS ( ) 12.84 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/2026319.00320.00318.00320.0052001659600
20/05/2026324.80324.80308.00322.90156004941280
19/05/2026306.05315.80304.00315.80116003604760
18/05/2026303.00305.90297.00303.00124003739920
15/05/2026305.00310.00296.00301.80112003404380
14/05/2026304.50313.95302.00305.00144004414060