Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex Fashions Ltd.

GO

Dec 05 BSE 0.43 (+ 0.05 13.16%)

Volume26838765

Prev. Close
0.38

Open Price
0.38

Today's Low / High

0.38 0.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.35 1.04

Dec 05 NSE 0.42(+ 0.05 13.51%)

Volume286211459

Prev. Close
0.37

Open Price
0.38

Today's Low / High

0.38 0.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.35 1.02

ISIN No	INE185E01021	Market Cap. ( in Cr. )	350.03	P/BV	0.15	Book Value ( )	2.77
BSE Code	532022	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	37.17
NSE Code	FILATFASHEQ	Book Closure	27/09/2024	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	0.38	0.44	0.38	0.43	26838765	11267216
04/12/2025	0.36	0.39	0.36	0.38	10176698	3800610
03/12/2025	0.37	0.37	0.35	0.36	4297336	1544709
02/12/2025	0.38	0.38	0.36	0.37	5680385	2121423
01/12/2025	0.39	0.39	0.37	0.38	6462351	2460222