Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex Fashions Ltd.

GO

Jul 04, 04:01 BSE 0.65 ( -0.01 -1.52%)

Volume14283074

Prev. Close
0.66

Open Price
0.67

Today's Low / High

0.64 0.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.43 1.70

Jul 04, 03:58 NSE 0.64( -0.02 -3.03%)

Volume45464317

Prev. Close
0.66

Open Price
0.67

Today's Low / High

0.64 0.67

Bid Price (Qty.)0.64 (425739)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.42 1.70

ISIN No	INE185E01021	Market Cap. ( in Cr. )	533.38	P/BV	0.23	Book Value ( )	2.77
BSE Code	532022	52 Week High/Low ( )	2/0	FV/ML	1/1	P/E(X)	56.64
NSE Code	FILATFASHEQ	Book Closure	27/09/2024	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2025	0.71	0.72	0.64	0.66	19080567	12666481
02/07/2025	0.70	0.74	0.68	0.69	38895247	27813033
01/07/2025	0.64	0.71	0.62	0.69	59471839	39831466
30/06/2025	0.54	0.62	0.54	0.62	44637343	26971255
27/06/2025	0.50	0.52	0.49	0.52	3979112	2030006