Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex Fashions Ltd.

GO

Apr 02 BSE 0.16 (+ 0.01 6.67%)

Volume7247468

Prev. Close
0.15

Open Price
0.16

Today's Low / High

0.16 0.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.14 0.74

Apr 02 NSE 0.16(+ 0.01 6.67%)

Volume11560580

Prev. Close
0.15

Open Price
0.16

Today's Low / High

0.16 0.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.14 0.74

ISIN No	INE185E01021	Market Cap. ( in Cr. )	133.35	P/BV	0.06	Book Value ( )	2.78
BSE Code	532022	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	14.16
NSE Code	FILATFASHEQ	Book Closure	27/09/2024	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	0.16	0.16	0.16	0.16	7247468	1159594
01/04/2026	0.14	0.15	0.14	0.15	13054929	1954129
30/03/2026	0.15	0.15	0.14	0.14	20774785	2926086