Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Filatex Fashions Ltd.

GO

Feb 13, 04:00 BSE 0.31 (+ 0.00 0.00%)

Volume11883839

Prev. Close
0.31

Open Price
0.30

Today's Low / High

0.30 0.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.25 0.74

Feb 13, 03:57 NSE 0.30(+ 0.00 0.00%)

Volume61587802

Prev. Close
0.30

Open Price
0.31

Today's Low / High

0.30 0.32

Bid Price (Qty.)0.30 (1444186)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.25 0.74

ISIN No	INE185E01021	Market Cap. ( in Cr. )	250.02	P/BV	0.11	Book Value ( )	2.78
BSE Code	532022	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	26.55
NSE Code	FILATFASHEQ	Book Closure	27/09/2024	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	0.31	0.32	0.30	0.31	8168551	2526660
11/02/2026	0.34	0.34	0.30	0.31	18479901	5878981
10/02/2026	0.31	0.35	0.30	0.33	18119298	5930944
09/02/2026	0.30	0.31	0.30	0.31	3231930	982366
06/02/2026	0.31	0.31	0.29	0.30	5280805	1569155