Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gala Precision Engineering Ltd.

GO

Apr 02 BSE 733.75 (+ 22.20 3.12%)

Volume982

Prev. Close
711.55

Open Price
703.50

Today's Low / High

696.25 736.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.05 976.90

Apr 02 NSE 733.20(+ 22.00 3.09%)

Volume22395

Prev. Close
711.20

Open Price
709.80

Today's Low / High

696.00 737.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

671.20 980.00

ISIN No	INE0RE001014	Market Cap. ( in Cr. )	938.32	P/BV	3.35	Book Value ( )	218.89
BSE Code	544244	52 Week High/Low ( )	980/671	FV/ML	10/1	P/E(X)	34.96
NSE Code	GALAPRECEQ	Book Closure		EPS ( )	20.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	703.50	736.10	696.25	733.75	982	702924
01/04/2026	700.00	730.50	700.00	711.55	1071	762263
30/03/2026	726.50	726.50	700.00	700.55	1139	810993