Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gallantt Ispat Ltd.

GO

Dec 22, 02:18 BSE 520.30 ( -2.55 -0.49%)

Volume19720

Prev. Close
522.85

Open Price
524.30

Today's Low / High

518.55 532.55

Bid. Price (Qty.)519.40 (5)

Offer Price (Qty.)
520.10 (6)

52 Wk Low / High

290.10 800.60

Dec 22, 02:04 NSE 519.55( -1.40 -0.27%)

Volume80813

Prev. Close
520.95

Open Price
523.60

Today's Low / High

519.00 533.10

Bid Price (Qty.)519.55 (71)

Offer Price (Qty.) 519.85 (11)

52 Wk Low / High

292.05 802.25

ISIN No	INE297H01019	Market Cap. ( in Cr. )	12535.75	P/BV	4.04	Book Value ( )	128.70
BSE Code	532726	52 Week High/Low ( )	802/292	FV/ML	10/1	P/E(X)	31.28
NSE Code	GALLANTTEQ	Book Closure	12/09/2025	EPS ( )	16.61	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	522.95	528.45	508.90	522.85	16773	8691094
18/12/2025	526.40	530.00	495.35	517.05	62905	32241943
17/12/2025	591.25	593.35	512.15	517.15	102147	54876654
16/12/2025	587.60	601.05	584.75	595.75	17863	10600422
15/12/2025	592.95	595.15	582.70	589.95	6868	4052654