Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gallantt Ispat Ltd.

GO

Sep 05 BSE 639.85 (+ 26.25 4.28%)

Volume26687

Prev. Close
613.60

Open Price
615.50

Today's Low / High

612.70 655.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.10 800.60

Sep 05 NSE 640.10(+ 27.55 4.50%)

Volume332047

Prev. Close
612.55

Open Price
613.00

Today's Low / High

613.00 655.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.05 802.25

ISIN No	INE297H01019	Market Cap. ( in Cr. )	15444.39	P/BV	5.89	Book Value ( )	108.68
BSE Code	532726	52 Week High/Low ( )	802/292	FV/ML	10/1	P/E(X)	38.54
NSE Code	GALLANTTEQ	Book Closure	30/09/2024	EPS ( )	16.61	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	615.50	655.35	612.70	639.85	26687	17088572
04/09/2025	630.00	631.65	609.90	613.60	6587	4081268
03/09/2025	607.85	625.90	603.65	617.85	11818	7264974
02/09/2025	590.05	636.65	589.00	607.85	37715	23262668
01/09/2025	586.00	594.65	576.05	590.05	8405	4914518