Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ganesha Ecosphere Ltd.

GO

Jul 03 BSE 1028.95 (+ 111.60 12.17%)

Volume44889

Prev. Close
917.35

Open Price
930.60

Today's Low / High

919.85 1041.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

653.25 1639.80

Jul 03 NSE 1027.75(+ 108.60 11.82%)

Volume1379823

Prev. Close
919.15

Open Price
922.00

Today's Low / High

912.50 1042.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

653.55 1581.00

ISIN No	INE845D01014	Market Cap. ( in Cr. )	2753.96	P/BV	2.16	Book Value ( )	476.07
BSE Code	514167	52 Week High/Low ( )	1581/654	FV/ML	10/1	P/E(X)	72.07
NSE Code	GANECOSEQ	Book Closure	20/09/2025	EPS ( )	14.26	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	930.60	1041.95	919.85	1028.95	44889	44935788
02/07/2026	925.00	928.45	908.65	917.35	4087	3755115
01/07/2026	909.95	924.00	899.45	917.80	8309	7619839
30/06/2026	879.95	913.05	869.50	903.70	16544	14702710
29/06/2026	899.85	907.50	880.65	901.85	9266	8266872