Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Garg Furnace Ltd.
GO
ISIN No INE194E01015 Market Cap. ( in Cr. ) 99.41 P/BV 2.01 Book Value ( ) 91.54
BSE Code 530615 52 Week High/Low ( ) 441/156 FV/ML 10/1 P/E(X) 17.89
NSE Code - Book Closure 30/09/2024 EPS ( ) 10.28 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025184.00184.00178.00183.8049089899
08/05/2025192.95202.95181.00185.353208620440
07/05/2025179.00194.00178.00188.204693849827
06/05/2025190.00198.00175.00180.102279417355
05/05/2025190.00198.75190.00193.706712930
02/05/2025197.95197.95180.30183.751105206380