Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gayatri Highways Ltd.

GO

Apr 02 BSE 2.17 (+ 0.05 2.36%)

Volume37100

Prev. Close
2.12

Open Price
2.11

Today's Low / High

2.02 2.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.03 4.76

Apr 02 NSE 2.18(+ 0.08 3.81%)

Volume159571

Prev. Close
2.10

Open Price
2.10

Today's Low / High

2.00 2.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.97 4.76

ISIN No	INE287Z01012	Market Cap. ( in Cr. )	52.24	P/BV	-0.08	Book Value ( )	-26.49
BSE Code	541546	52 Week High/Low ( )	5/1	FV/ML	2/1	P/E(X)	0.05
NSE Code	GAYAHWSEQ	Book Closure	26/09/2024	EPS ( )	47.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2.11	2.21	2.02	2.17	37100	78364
01/04/2026	1.99	2.12	1.99	2.12	20819	42724
30/03/2026	2.01	2.04	2.00	2.02	59029	118896