Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gayatri Highways Ltd.

GO

Jun 10, 10:39 BSE 2.11 ( -0.05 -2.31%)

Volume7876

Prev. Close
2.16

Open Price
2.17

Today's Low / High

2.08 2.22

Bid. Price (Qty.)2.11 (470)

Offer Price (Qty.)
2.14 (389)

52 Wk Low / High

1.25 4.76

Jun 10, 10:29 NSE 2.14( -0.03 -1.38%)

Volume31052

Prev. Close
2.17

Open Price
2.16

Today's Low / High

2.11 2.17

Bid Price (Qty.)2.12 (1130)

Offer Price (Qty.) 2.14 (1107)

52 Wk Low / High

1.22 4.76

ISIN No	INE287Z01012	Market Cap. ( in Cr. )	51.29	P/BV	-0.08	Book Value ( )	-26.17
BSE Code	541546	52 Week High/Low ( )	5/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	GAYAHWSEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	2.26	2.26	2.06	2.16	35601	76418
08/06/2026	2.35	2.35	2.22	2.22	17115	38276
05/06/2026	2.24	2.29	2.22	2.24	16438	37112
04/06/2026	2.26	2.32	2.22	2.29	45511	103107
03/06/2026	2.29	2.30	2.20	2.22	11099	25011