Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GE Power India Ltd.

GO

Apr 02 BSE 411.15 (+ 9.25 2.30%)

Volume6600

Prev. Close
401.90

Open Price
392.00

Today's Low / High

390.00 420.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.00 552.05

Apr 02 NSE 411.00(+ 9.70 2.42%)

Volume100228

Prev. Close
401.30

Open Price
385.00

Today's Low / High

385.00 412.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.25 552.05

ISIN No	INE878A01011	Market Cap. ( in Cr. )	2763.05	P/BV	6.03	Book Value ( )	68.14
BSE Code	532309	52 Week High/Low ( )	552/205	FV/ML	10/1	P/E(X)	13.61
NSE Code	GVPILBE	Book Closure	28/08/2023	EPS ( )	30.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	392.00	420.95	390.00	411.15	6600	2658105
01/04/2026	393.95	401.90	393.95	401.90	2351	942599
30/03/2026	403.90	403.90	381.75	382.80	14627	5666952
27/03/2026	409.80	412.50	392.25	401.80	8859	3565418