Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GE Power India Ltd.

GO

Nov 14 BSE 354.40 (+ 53.85 17.92%)

Volume208587

Prev. Close
300.55

Open Price
329.90

Today's Low / High

311.10 359.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.00 456.70

Nov 14 NSE 354.95(+ 54.65 18.20%)

Volume4291361

Prev. Close
300.30

Open Price
319.95

Today's Low / High

311.15 360.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.25 457.00

ISIN No	INE878A01011	Market Cap. ( in Cr. )	2386.24	P/BV	19.02	Book Value ( )	18.66
BSE Code	532309	52 Week High/Low ( )	457/205	FV/ML	10/1	P/E(X)	11.76
NSE Code	GVPILEQ	Book Closure	28/08/2023	EPS ( )	30.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/11/2025	329.90	359.90	311.10	354.40	208587	71345801
13/11/2025	306.00	306.00	298.00	300.55	4807	1442806
12/11/2025	289.65	299.80	289.65	296.05	6424	1898562
11/11/2025	288.05	294.90	285.60	289.65	5847	1696068
10/11/2025	294.65	294.80	288.00	288.90	3248	944056