Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GeeCee Ventures Ltd.

GO

May 18, 01:51 BSE 344.80 (+ 43.95 14.61%)

Volume25369

Prev. Close
300.85

Open Price
303.95

Today's Low / High

303.95 361.00

Bid. Price (Qty.)341.65 (6)

Offer Price (Qty.)
345.65 (98)

52 Wk Low / High

216.60 452.85

May 18, 01:39 NSE 343.90(+ 43.25 14.39%)

Volume274464

Prev. Close
300.65

Open Price
324.00

Today's Low / High

307.85 360.75

Bid Price (Qty.)343.90 (67)

Offer Price (Qty.) 344.00 (14)

52 Wk Low / High

215.85 448.00

ISIN No	INE916G01016	Market Cap. ( in Cr. )	719.15	P/BV	0.86	Book Value ( )	400.30
BSE Code	532764	52 Week High/Low ( )	448/216	FV/ML	10/1	P/E(X)	15.38
NSE Code	GEECEEEQ	Book Closure	03/09/2025	EPS ( )	22.36	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	299.90	303.95	299.90	300.85	87	26172
14/05/2026	304.00	304.00	303.95	303.95	33	10031
13/05/2026	295.00	308.00	295.00	304.30	166	49588
12/05/2026	304.95	305.60	301.80	305.60	11	3352
11/05/2026	281.00	312.00	281.00	312.00	231	70525