Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GeeCee Ventures Ltd.

GO

Feb 10 BSE 324.45 (+ 15.05 4.86%)

Volume2425

Prev. Close
309.40

Open Price
311.80

Today's Low / High

308.40 329.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

296.05 452.85

Feb 10 NSE 324.60(+ 17.20 5.60%)

Volume19023

Prev. Close
307.40

Open Price
314.95

Today's Low / High

305.10 332.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

297.90 448.00

ISIN No	INE916G01016	Market Cap. ( in Cr. )	678.79	P/BV	0.82	Book Value ( )	397.94
BSE Code	532764	52 Week High/Low ( )	448/298	FV/ML	10/1	P/E(X)	14.52
NSE Code	GEECEEEQ	Book Closure	03/09/2025	EPS ( )	22.36	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	311.80	329.00	308.40	324.45	2425	780312
09/02/2026	309.40	309.40	309.40	309.40	1	309
06/02/2026	308.00	315.60	308.00	315.60	4	1254
03/02/2026	321.85	321.85	306.60	318.10	575	180505