Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Genus Paper & Boards Ltd.

GO

Jul 20 BSE 11.26 ( -0.03 -0.27%)

Volume6010

Prev. Close
11.29

Open Price
11.11

Today's Low / High

11.03 11.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.65 20.40

Jul 20 NSE 11.08( -0.21 -1.86%)

Volume85898

Prev. Close
11.29

Open Price
11.10

Today's Low / High

11.01 11.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.67 20.70

ISIN No	INE949P01018	Market Cap. ( in Cr. )	284.90	P/BV	0.58	Book Value ( )	19.12
BSE Code	538961	52 Week High/Low ( )	21/9	FV/ML	1/1	P/E(X)	19.54
NSE Code	GENUSPAPEREQ	Book Closure	23/09/2024	EPS ( )	0.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	11.11	11.36	11.03	11.26	6010	67569
17/07/2026	11.52	12.10	11.10	11.29	33443	378822
16/07/2026	11.52	11.72	11.51	11.69	67	775
15/07/2026	11.69	11.78	11.45	11.75	8497	99273
14/07/2026	11.88	12.00	11.43	11.69	2243	26396