Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
GHV Infra Projects Ltd.
GO
ISIN No INE809Q01020 Market Cap. ( in Cr. ) 2188.56 P/BV 22.55 Book Value ( ) 13.47
BSE Code 505504 52 Week High/Low ( ) 362/34 FV/ML 5/1 P/E(X) 127.66
NSE Code - Book Closure 16/09/2025 EPS ( ) 2.38 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026289.20289.20289.20289.20317069169375
12/02/2026275.45275.45275.45275.45288557948109
11/02/2026262.35262.35262.35262.35371289740530
10/02/2026248.00249.90245.00249.904667111652586
09/02/2026231.90238.65228.00238.0059651400950