Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gillette India Ltd.

GO

Apr 02 BSE 7562.85 (+ 13.90 0.18%)

Volume1092

Prev. Close
7548.95

Open Price
7384.65

Today's Low / High

7294.95 7625.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7236.20 11505.00

Apr 02 NSE 7567.50(+ 29.50 0.39%)

Volume28824

Prev. Close
7538.00

Open Price
7427.00

Today's Low / High

7288.50 7620.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7206.00 11500.00

ISIN No	INE322A01010	Market Cap. ( in Cr. )	24658.86	P/BV	18.47	Book Value ( )	409.70
BSE Code	507815	52 Week High/Low ( )	11500/7206	FV/ML	10/1	P/E(X)	59.04
NSE Code	GILLETTEEQ	Book Closure	04/02/2026	EPS ( )	128.17	Div Yield (%)	1.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	7384.65	7625.30	7294.95	7562.85	1092	8112416
01/04/2026	7575.85	7618.35	7401.00	7548.95	1227	9180193
30/03/2026	7471.00	7471.00	7236.20	7249.70	16049	117520924