Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gillette India Ltd.
GO
ISIN No INE322A01010 Market Cap. ( in Cr. ) 35687.33 P/BV 32.32 Book Value ( ) 338.89
BSE Code 507815 52 Week High/Low ( ) 11500/7412 FV/ML 10/1 P/E(X) 86.68
NSE Code GILLETTEEQ Book Closure 26/08/2025 EPS ( ) 126.35 Div Yield (%) 1.19
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/07/202510994.7011104.7510847.0010914.058088884674
15/07/202510900.8011505.0010900.8010995.85460551452324
14/07/202510899.7510899.7510535.6010684.70175918845428
11/07/202510530.6010966.8010494.9510750.05341036841317
10/07/202510682.7510720.0010384.0510462.152933082736
09/07/202510586.3010806.6010573.0010592.753613849337