Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gillette India Ltd.
GO
ISIN No INE322A01010 Market Cap. ( in Cr. ) 33324.90 P/BV 30.18 Book Value ( ) 338.89
BSE Code 507815 52 Week High/Low ( ) 11500/7412 FV/ML 10/1 P/E(X) 80.95
NSE Code GILLETTEEQ Book Closure 26/08/2025 EPS ( ) 126.35 Div Yield (%) 1.27
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/09/202510397.8510397.8510307.0010332.952852948541
05/09/202510557.3510579.5510336.0510446.608328665404
04/09/202510413.7010735.0010280.0010557.35413443711032
03/09/202510190.9510250.0010054.4010118.808608768732
02/09/202510147.5010260.0010047.0010190.953413465801