Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Health Ltd.

GO

Feb 13 BSE 1133.50 ( -13.25 -1.16%)

Volume1962

Prev. Close
1146.75

Open Price
1146.70

Today's Low / High

1124.15 1146.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1015.00 1455.85

Feb 13 NSE 1139.10( -9.50 -0.83%)

Volume72969

Prev. Close
1148.60

Open Price
1138.70

Today's Low / High

1121.10 1147.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1010.00 1456.50

ISIN No	INE474Q01031	Market Cap. ( in Cr. )	30617.91	P/BV	8.26	Book Value ( )	137.94
BSE Code	543654	52 Week High/Low ( )	1457/1010	FV/ML	2/1	P/E(X)	63.60
NSE Code	MEDANTAEQ	Book Closure	22/08/2025	EPS ( )	17.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1146.70	1146.75	1124.15	1133.50	1962	2222234
12/02/2026	1146.00	1151.05	1131.00	1146.75	3771	4307823
11/02/2026	1141.70	1169.40	1138.00	1145.95	9554	11009531
10/02/2026	1147.15	1177.65	1135.65	1140.05	3987	4588455
09/02/2026	1142.30	1163.95	1138.10	1160.60	3727	4302396