Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Health Ltd.

GO

Jun 20 BSE 1131.95 ( -31.05 -2.67%)

Volume14427

Prev. Close
1163.00

Open Price
1171.70

Today's Low / High

1123.75 1171.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

936.05 1345.10

Jun 20 NSE 1131.50( -31.50 -2.71%)

Volume931520

Prev. Close
1163.00

Open Price
1158.00

Today's Low / High

1120.00 1164.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

935.50 1346.45

ISIN No	INE474Q01031	Market Cap. ( in Cr. )	30398.92	P/BV	9.68	Book Value ( )	116.93
BSE Code	543654	52 Week High/Low ( )	1346/936	FV/ML	2/1	P/E(X)	63.14
NSE Code	MEDANTAEQ	Book Closure		EPS ( )	17.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	1171.70	1171.70	1123.75	1131.95	14427	16427225
19/06/2025	1172.00	1192.65	1160.10	1163.00	11108	13087610
18/06/2025	1176.25	1191.10	1170.00	1171.90	7270	8560595
17/06/2025	1210.65	1226.65	1180.00	1185.95	8921	10710586
16/06/2025	1186.05	1219.80	1182.00	1217.25	14650	17667994