Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Health Ltd.

GO

Dec 12 BSE 1152.35 (+ 7.10 0.62%)

Volume8059

Prev. Close
1145.25

Open Price
1147.25

Today's Low / High

1144.00 1158.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

995.05 1455.85

Dec 12 NSE 1152.40(+ 9.40 0.82%)

Volume124344

Prev. Close
1143.00

Open Price
1149.00

Today's Low / High

1143.00 1158.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

996.45 1456.50

ISIN No	INE474Q01031	Market Cap. ( in Cr. )	30975.40	P/BV	9.15	Book Value ( )	125.99
BSE Code	543654	52 Week High/Low ( )	1457/996	FV/ML	2/1	P/E(X)	64.34
NSE Code	MEDANTAEQ	Book Closure	22/08/2025	EPS ( )	17.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1147.25	1158.00	1144.00	1152.35	8059	9280959
11/12/2025	1151.20	1157.35	1137.65	1145.25	7557	8661417
10/12/2025	1175.90	1175.90	1152.00	1157.55	3172	3692921
09/12/2025	1185.95	1185.95	1145.90	1169.25	6987	8097307
08/12/2025	1170.75	1173.80	1151.20	1159.05	11655	13547821