Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Vectra Helicorp Ltd.

GO

May 29 BSE 167.00 ( -5.00 -2.91%)

Volume926

Prev. Close
172.00

Open Price
166.00

Today's Low / High

161.35 168.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.30 284.05

May 29 NSE 165.78( -6.60 -3.83%)

Volume24594

Prev. Close
172.38

Open Price
171.52

Today's Low / High

162.56 171.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 280.50

ISIN No	INE792H01019	Market Cap. ( in Cr. )	232.09	P/BV	-35.13	Book Value ( )	-4.72
BSE Code	532773	52 Week High/Low ( )	281/129	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOBALVECTEQ	Book Closure	29/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	166.00	168.05	161.35	167.00	926	153238
27/05/2026	172.05	175.50	171.00	172.00	1808	311286
26/05/2026	172.15	174.90	168.75	172.05	77	13286
25/05/2026	173.15	173.90	168.00	168.75	560	95212