Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Vectra Helicorp Ltd.

GO

Apr 30 BSE 220.55 (+ 20.05 10.00%)

Volume4580

Prev. Close
200.50

Open Price
200.80

Today's Low / High

200.80 220.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.60 346.15

Apr 30 NSE 220.90(+ 20.08 10.00%)

Volume80635

Prev. Close
200.82

Open Price
208.92

Today's Low / High

201.01 220.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.90 345.50

ISIN No	INE792H01019	Market Cap. ( in Cr. )	309.26	P/BV	25.53	Book Value ( )	8.65
BSE Code	532773	52 Week High/Low ( )	346/163	FV/ML	10/1	P/E(X)	256.56
NSE Code	GLOBALVECTEQ	Book Closure	25/09/2024	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	200.80	220.55	200.80	220.55	4580	997461
29/04/2025	222.00	222.00	200.00	200.50	10675	2217720
28/04/2025	223.55	230.15	209.60	219.50	5288	1155291
25/04/2025	236.00	236.05	231.95	232.85	1151	269700
24/04/2025	239.80	244.00	236.35	237.40	3571	860712