Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Vectra Helicorp Ltd.

GO

Feb 13, 04:01 BSE 173.30 ( -10.70 -5.82%)

Volume368

Prev. Close
184.00

Open Price
178.50

Today's Low / High

173.25 179.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 284.05

Feb 13, 03:44 NSE 175.10( -10.01 -5.41%)

Volume13154

Prev. Close
185.11

Open Price
187.90

Today's Low / High

172.50 187.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.10 280.50

ISIN No	INE792H01019	Market Cap. ( in Cr. )	245.14	P/BV	54.40	Book Value ( )	3.22
BSE Code	532773	52 Week High/Low ( )	281/161	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOBALVECTEQ	Book Closure	29/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	184.00	184.00	184.00	184.00	20	3680
11/02/2026	190.90	190.90	186.00	188.25	207	39192
10/02/2026	194.50	195.20	194.15	195.20	103	20029
09/02/2026	194.90	194.90	182.40	191.95	1108	208247
06/02/2026	175.00	181.30	175.00	180.60	106	18807