Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Vectra Helicorp Ltd.

GO

Apr 02 BSE 152.25 (+ 1.10 0.73%)

Volume654

Prev. Close
151.15

Open Price
164.95

Today's Low / High

147.00 164.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.30 284.05

Apr 02 NSE 152.12(+ 1.54 1.02%)

Volume8201

Prev. Close
150.58

Open Price
149.09

Today's Low / High

144.00 156.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.00 280.50

ISIN No	INE792H01019	Market Cap. ( in Cr. )	212.97	P/BV	-32.24	Book Value ( )	-4.72
BSE Code	532773	52 Week High/Low ( )	281/129	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOBALVECTEQ	Book Closure	29/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	164.95	164.95	147.00	152.25	654	100027
01/04/2026	158.00	158.00	136.00	151.15	1205	181178
30/03/2026	148.95	148.95	130.30	132.35	1216	168346
27/03/2026	151.70	152.80	145.00	146.30	2884	429266