Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Global Vectra Helicorp Ltd.

GO

Aug 20, 12:21 BSE 214.60 (+ 0.25 0.12%)

Volume1116

Prev. Close
214.35

Open Price
213.50

Today's Low / High

213.15 215.80

Bid. Price (Qty.)214.65 (86)

Offer Price (Qty.)
215.45 (1)

52 Wk Low / High

197.80 346.15

Aug 20, 12:09 NSE 214.82(+ 1.10 0.51%)

Volume3683

Prev. Close
213.72

Open Price
213.72

Today's Low / High

211.06 216.90

Bid Price (Qty.)214.14 (2)

Offer Price (Qty.) 214.79 (9)

52 Wk Low / High

198.11 345.50

ISIN No	INE792H01019	Market Cap. ( in Cr. )	300.75	P/BV	24.83	Book Value ( )	8.65
BSE Code	532773	52 Week High/Low ( )	346/198	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOBALVECTEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	214.20	217.75	212.60	214.35	2342	503724
18/08/2025	219.95	219.95	210.00	215.90	2280	486058
14/08/2025	217.95	221.85	205.15	208.25	6597	1410472
13/08/2025	226.95	228.80	221.60	225.50	7408	1663455