Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Glottis Ltd.

GO

Apr 10 BSE 57.54 (+ 9.59 20.00%)

Volume47761

Prev. Close
47.95

Open Price
47.96

Today's Low / High

47.96 57.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.05 93.00

Apr 10 NSE 57.67(+ 9.61 20.00%)

Volume1061327

Prev. Close
48.06

Open Price
48.20

Today's Low / High

48.05 57.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.00 93.00

ISIN No	INE0TQE01026	Market Cap. ( in Cr. )	532.89	P/BV	2.63	Book Value ( )	21.90
BSE Code	544557	52 Week High/Low ( )	93/37	FV/ML	2/1	P/E(X)	9.49
NSE Code	GLOTTISEQ	Book Closure		EPS ( )	6.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	47.96	57.54	47.96	57.54	47761	2570763
09/04/2026	48.00	49.02	47.70	47.95	14363	694547
08/04/2026	48.44	48.70	46.34	48.22	15199	721904
07/04/2026	44.89	46.10	43.40	45.43	19536	884527
06/04/2026	42.82	44.65	42.22	44.38	15808	691689