Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GMR Airports Ltd.

GO

Nov 18, 04:01 BSE 103.74 (+ 6.04 6.18%)

Volume6080073

Prev. Close
97.70

Open Price
98.14

Today's Low / High

97.55 104.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.75 104.80

Nov 18, 03:59 NSE 103.72(+ 6.04 6.18%)

Volume103946808

Prev. Close
97.68

Open Price
97.66

Today's Low / High

97.50 104.85

Bid Price (Qty.)103.72 (107920)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.75 104.85

ISIN No	INE776C01039	Market Cap. ( in Cr. )	109517.70	P/BV	-64.47	Book Value ( )	-1.61
BSE Code	532754	52 Week High/Low ( )	105/68	FV/ML	1/1	P/E(X)	0.00
NSE Code	GMRAIRPORTEQ	Book Closure	16/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	98.14	104.80	97.55	103.74	6080073	621805734
17/11/2025	97.14	98.09	96.49	97.70	777249	75774623
14/11/2025	96.99	99.06	94.50	95.65	1303637	125658077
13/11/2025	95.14	96.12	95.04	95.43	608660	58108823
12/11/2025	96.39	96.39	94.61	95.40	300605	28700251
11/11/2025	95.59	95.76	94.46	95.51	168653	16026890