Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GMR Power and Urban Infra Ltd.

GO

Jul 04 BSE 118.55 ( -0.10 -0.08%)

Volume269354

Prev. Close
118.65

Open Price
120.00

Today's Low / High

115.95 120.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.16 169.20

Jul 04 NSE 118.65(+ 0.26 0.22%)

Volume2288644

Prev. Close
118.39

Open Price
119.90

Today's Low / High

116.00 119.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.25 169.25

ISIN No	INE0CU601026	Market Cap. ( in Cr. )	8481.53	P/BV	10.72	Book Value ( )	11.07
BSE Code	543490	52 Week High/Low ( )	169/86	FV/ML	5/1	P/E(X)	5.98
NSE Code	GMRP&UIEQ	Book Closure	16/09/2024	EPS ( )	19.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	120.00	120.05	115.95	118.55	269354	31757236
03/07/2025	118.05	119.40	117.00	118.65	664554	78718097
02/07/2025	116.00	118.60	114.00	117.65	293989	34303904
01/07/2025	114.00	117.30	113.15	116.10	5970667	680850585
30/06/2025	113.10	118.20	113.10	114.90	5201549	601964058