media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godawari Power & Ispat Ltd.

GO

Apr 29, 04:01 BSE 872.35 ( -17.15 -1.93%)

Volume23843

Prev. Close
889.50

Open Price
899.80

Today's Low / High

870.00 899.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

353.00 914.70

Apr 29, 04:03 NSE 873.05( -16.05 -1.81%)

Volume307950

Prev. Close
889.10

Open Price
889.10

Today's Low / High

867.60 894.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 873.05 (389)

52 Wk Low / High

352.85 915.00

ISIN No	INE177H01021	Market Cap. ( in Cr. )	11868.68	P/BV	3.04	Book Value ( )	287.51
BSE Code	532734	52 Week High/Low ( )	915/353	FV/ML	5/1	P/E(X)	14.96
NSE Code	GPILEQ	Book Closure	19/08/2023	EPS ( )	58.36	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	910.00	913.15	884.10	889.50	22565	20231967
25/04/2024	894.60	914.70	866.10	907.05	36583	32877253
24/04/2024	870.75	899.85	865.35	895.75	55289	48980608
23/04/2024	880.40	887.00	862.75	865.70	43671	38036814
22/04/2024	886.55	904.00	872.50	882.50	36308	32302402