Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godawari Power & Ispat Ltd.

GO

Aug 29 BSE 232.40 (+ 0.20 0.09%)

Volume69322

Prev. Close
232.20

Open Price
232.20

Today's Low / High

231.40 236.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.55 253.60

Aug 29 NSE 232.38(+ 0.11 0.05%)

Volume1367026

Prev. Close
232.27

Open Price
231.15

Today's Low / High

231.15 236.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.75 253.40

ISIN No	INE177H01039	Market Cap. ( in Cr. )	15555.60	P/BV	3.46	Book Value ( )	67.23
BSE Code	532734	52 Week High/Low ( )	253/146	FV/ML	1/1	P/E(X)	19.17
NSE Code	GPILEQ	Book Closure	16/08/2025	EPS ( )	12.13	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	232.20	236.55	231.40	232.40	69322	16216521
28/08/2025	237.95	239.65	231.15	232.20	230631	54368662
26/08/2025	243.00	244.70	236.35	238.20	295495	71054199
25/08/2025	239.80	249.45	238.30	243.15	500921	122167040
22/08/2025	223.90	241.60	222.80	238.30	1400442	329787097