Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Godawari Power & Ispat Ltd.
GO
ISIN No INE177H01039 Market Cap. ( in Cr. ) 21372.50 P/BV 3.94 Book Value ( ) 80.73
BSE Code 532734 52 Week High/Low ( ) 313/175 FV/ML 1/1 P/E(X) 26.69
NSE Code GPILEQ Book Closure 16/08/2025 EPS ( ) 11.90 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/05/2026284.05292.00282.15290.4010447530194248
18/05/2026283.25287.00272.65283.5512226334100503
15/05/2026290.00290.05284.55287.456126817631870
14/05/2026292.90294.65285.95289.306933020090982
13/05/2026282.70291.15282.40289.459417426999907