Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Consumer Products Ltd.

GO

Jul 16, 04:01 BSE 1261.20 ( -8.50 -0.67%)

Volume2983

Prev. Close
1269.70

Open Price
1266.20

Today's Low / High

1254.70 1269.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

979.75 1541.30

Jul 16, 03:54 NSE 1264.80( -5.30 -0.42%)

Volume922089

Prev. Close
1270.10

Open Price
1270.00

Today's Low / High

1253.60 1270.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1264.80 (1261)

52 Wk Low / High

979.50 1541.85

ISIN No	INE102D01028	Market Cap. ( in Cr. )	129398.44	P/BV	10.63	Book Value ( )	118.96
BSE Code	532424	52 Week High/Low ( )	1542/980	FV/ML	1/1	P/E(X)	69.86
NSE Code	GODREJCPEQ	Book Closure	13/05/2025	EPS ( )	18.11	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	1266.20	1269.65	1254.70	1264.20	2983	3760981
15/07/2025	1268.00	1276.20	1261.40	1269.70	4435	5626312
14/07/2025	1285.00	1288.50	1264.15	1266.30	135370	173806969
11/07/2025	1281.35	1305.85	1279.30	1285.00	18717	24229789
10/07/2025	1293.50	1293.50	1283.05	1286.70	5523	7105326
09/07/2025	1266.25	1307.75	1266.25	1293.55	23711	30733296