Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Consumer Products Ltd.

GO

Jan 09 BSE 1228.65 ( -13.30 -1.07%)

Volume11977

Prev. Close
1241.95

Open Price
1233.35

Today's Low / High

1220.95 1246.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

979.75 1308.40

Jan 09 NSE 1229.60( -13.60 -1.09%)

Volume870444

Prev. Close
1243.20

Open Price
1236.40

Today's Low / High

1221.50 1246.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

979.50 1309.00

ISIN No	INE102D01028	Market Cap. ( in Cr. )	125818.15	P/BV	10.34	Book Value ( )	118.87
BSE Code	532424	52 Week High/Low ( )	1309/980	FV/ML	1/1	P/E(X)	67.93
NSE Code	GODREJCPEQ	Book Closure	30/01/2026	EPS ( )	18.10	Div Yield (%)	1.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	1233.35	1246.45	1220.95	1228.65	11977	14794388
08/01/2026	1249.65	1249.65	1231.00	1241.95	17717	21963108
07/01/2026	1275.00	1275.00	1235.30	1247.70	136430	170099503
06/01/2026	1225.60	1255.20	1225.60	1253.65	11492	14290593
05/01/2026	1228.10	1247.10	1224.70	1243.80	21096	26108934