Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Consumer Products Ltd.

GO

Apr 09 BSE 1062.90 ( -11.40 -1.06%)

Volume41211

Prev. Close
1074.30

Open Price
1065.00

Today's Low / High

1056.85 1079.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

967.25 1308.40

Apr 09 NSE 1063.35( -11.80 -1.10%)

Volume1166333

Prev. Close
1075.15

Open Price
1063.40

Today's Low / High

1057.35 1079.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

967.05 1309.00

ISIN No	INE102D01028	Market Cap. ( in Cr. )	108806.71	P/BV	8.59	Book Value ( )	123.74
BSE Code	532424	52 Week High/Low ( )	1309/967	FV/ML	1/1	P/E(X)	58.74
NSE Code	GODREJCPEQ	Book Closure	12/05/2026	EPS ( )	18.10	Div Yield (%)	1.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	1065.00	1079.70	1056.85	1062.90	41211	44026444
08/04/2026	1097.90	1097.90	1066.25	1074.30	47944	51756835
07/04/2026	1008.00	1044.45	1002.55	1028.05	128106	131583965
06/04/2026	996.55	1009.65	989.65	1002.15	25457	25439791