Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goldiam International Ltd.

GO

Apr 15, 04:01 BSE 386.00 (+ 48.10 14.23%)

Volume68667

Prev. Close
337.90

Open Price
348.85

Today's Low / High

344.70 404.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.65 444.35

Apr 15, 03:59 NSE 383.50(+ 45.15 13.34%)

Volume1729228

Prev. Close
338.35

Open Price
346.00

Today's Low / High

344.90 404.00

Bid Price (Qty.)383.50 (827245)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.00 444.00

ISIN No	INE025B01025	Market Cap. ( in Cr. )	4330.40	P/BV	3.97	Book Value ( )	96.54
BSE Code	526729	52 Week High/Low ( )	444/265	FV/ML	2/1	P/E(X)	37.00
NSE Code	GOLDIAMEQ	Book Closure	12/02/2026	EPS ( )	10.36	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	348.85	404.00	344.70	386.00	68667	26025568
13/04/2026	332.05	348.00	328.80	337.90	42186	14269066
10/04/2026	335.00	350.05	335.00	344.95	56353	19364076
09/04/2026	337.85	341.00	329.25	333.25	20594	6883976
08/04/2026	324.90	347.55	313.25	337.45	134587	45041405