Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greenlam Industries Ltd.

GO

Apr 09 BSE 219.70 ( -7.70 -3.39%)

Volume1814

Prev. Close
227.40

Open Price
230.10

Today's Low / High

218.10 231.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.20 279.10

Apr 09 NSE 219.63( -8.39 -3.68%)

Volume67849

Prev. Close
228.02

Open Price
228.02

Today's Low / High

218.90 231.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

197.42 279.40

ISIN No	INE544R01021	Market Cap. ( in Cr. )	5603.81	P/BV	4.93	Book Value ( )	44.52
BSE Code	538979	52 Week High/Low ( )	279/197	FV/ML	1/1	P/E(X)	80.41
NSE Code	GREENLAMEQ	Book Closure	20/06/2025	EPS ( )	2.73	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	230.10	231.10	218.10	219.70	1814	406552
08/04/2026	223.85	230.30	221.25	227.40	904757	202667790
07/04/2026	219.15	222.00	218.00	218.10	867	189135
06/04/2026	219.15	222.15	216.45	220.40	493	108062
02/04/2026	221.10	223.10	215.50	220.95	2181	480854