Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greenlam Industries Ltd.

GO

Dec 15, 04:01 BSE 253.00 (+ 1.60 0.64%)

Volume1441

Prev. Close
251.40

Open Price
251.35

Today's Low / High

245.60 253.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

187.00 324.98

Dec 15, 03:41 NSE 252.25(+ 0.30 0.12%)

Volume16022

Prev. Close
251.95

Open Price
249.10

Today's Low / High

245.00 254.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

197.42 312.00

ISIN No	INE544R01021	Market Cap. ( in Cr. )	6436.10	P/BV	5.78	Book Value ( )	43.61
BSE Code	538979	52 Week High/Low ( )	312/197	FV/ML	1/1	P/E(X)	92.36
NSE Code	GREENLAMEQ	Book Closure	20/06/2025	EPS ( )	2.73	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	238.90	253.75	238.00	251.40	3031	749339
11/12/2025	235.00	241.65	234.50	238.85	1202	285082
10/12/2025	239.00	240.90	235.30	235.35	933	220984
09/12/2025	234.90	242.10	232.80	239.00	736	175199
08/12/2025	238.00	240.55	233.40	234.90	1219	289054