Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greenlam Industries Ltd.

GO

May 02 BSE 206.05 ( -1.00 -0.48%)

Volume3769

Prev. Close
207.05

Open Price
212.00

Today's Low / High

203.30 212.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

187.00 330.83

May 02 NSE 206.76( -0.22 -0.11%)

Volume57469

Prev. Close
206.98

Open Price
211.36

Today's Low / High

203.18 211.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

201.25 331.00

ISIN No	INE544R01021	Market Cap. ( in Cr. )	5275.43	P/BV	4.74	Book Value ( )	43.61
BSE Code	538979	52 Week High/Low ( )	331/201	FV/ML	1/1	P/E(X)	38.12
NSE Code	GREENLAMEQ	Book Closure	21/03/2025	EPS ( )	5.42	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	212.00	212.00	203.30	206.05	3769	780320
30/04/2025	220.00	220.00	201.70	207.05	14025	2919242
29/04/2025	210.00	224.00	210.00	221.60	1925	424774
28/04/2025	215.60	219.50	214.70	219.35	2474	536795