Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gujarat Mineral Development Corporation Ltd.
GO
ISIN No INE131A01031 Market Cap. ( in Cr. ) 17144.97 P/BV 2.77 Book Value ( ) 194.81
BSE Code 532181 52 Week High/Low ( ) 515/227 FV/ML 2/1 P/E(X) 25.00
NSE Code GMDCLTDEQ Book Closure 27/09/2024 EPS ( ) 21.57 Div Yield (%) 1.87
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/09/2025455.55515.00451.80508.6520285471017024872
04/09/2025464.30474.90453.05455.05220621101939719
03/09/2025440.05465.00439.10459.50381570173768257
02/09/2025432.95444.85428.45439.75301358132059057
01/09/2025404.00435.65401.05431.45411994175873385