Markets

Market Nav

You can view historical volume of the company.

Jul 18 BSE 435.40 (+ 55.95 14.75%)

Volume3497515

Prev. Close
379.45

Open Price
378.05

Today's Low / High

375.00 442.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.20 442.50

Jul 18 NSE 435.30(+ 55.90 14.73%)

Volume47193490

Prev. Close
379.40

Open Price
380.00

Today's Low / High

375.05 443.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.59 443.10

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	378.05	442.50	375.00	435.40	3497515	1490567765
17/07/2025	379.45	382.85	377.05	379.45	32271	12259516
16/07/2025	381.55	382.60	377.40	378.85	32196	12205181
15/07/2025	377.85	383.85	375.60	381.55	93748	35681631
14/07/2025	379.25	383.00	374.55	376.60	49725	18800339