Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Raffia Industries Ltd.

GO

Oct 17 BSE 64.39 (+ 10.73 20.00%)

Volume70478

Prev. Close
53.66

Open Price
60.85

Today's Low / High

60.85 64.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.70 106.16

Oct 17 NSE 64.62(+ 10.77 20.00%)

Volume376761

Prev. Close
53.85

Open Price
59.99

Today's Low / High

59.89 64.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.87 105.88

ISIN No	INE610B01024	Market Cap. ( in Cr. )	34.92	P/BV	1.65	Book Value ( )	39.19
BSE Code	523836	52 Week High/Low ( )	106/35	FV/ML	10/1	P/E(X)	66.89
NSE Code	GUJRAFFIAEQ	Book Closure	24/09/2024	EPS ( )	0.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	60.85	64.39	60.85	64.39	70478	4474470
16/10/2025	53.38	53.66	48.00	53.66	29671	1586468
15/10/2025	39.10	44.72	38.72	44.72	14024	596120
14/10/2025	39.10	39.10	37.27	37.27	304	11513
13/10/2025	39.10	39.10	38.88	39.10	251	9812