Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haleos Labs Ltd.

GO

Feb 17 BSE 1349.95 ( -5.80 -0.43%)

Volume25

Prev. Close
1355.75

Open Price
1349.95

Today's Low / High

1349.95 1349.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

956.05 1680.00

Feb 19, 02:22 NSE 1300.00(+ 6.50 0.50%)

Volume2670

Prev. Close
1293.50

Open Price
1325.80

Today's Low / High

1287.00 1325.80

Bid Price (Qty.)1300.10 (5)

Offer Price (Qty.) 1325.80 (5)

52 Wk Low / High

959.80 1680.00

ISIN No	INE320X01016	Market Cap. ( in Cr. )	393.03	P/BV	1.90	Book Value ( )	682.76
BSE Code	540679	52 Week High/Low ( )	1680/960	FV/ML	10/1	P/E(X)	19.55
NSE Code	HALEOSLABSBE	Book Closure	24/09/2025	EPS ( )	66.51	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/02/2026	1349.95	1349.95	1349.95	1349.95	25	33748
13/02/2026	1360.00	1360.00	1355.75	1355.75	4	5431
12/02/2026	1313.75	1313.80	1313.75	1313.80	100	131377