Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haleos Labs Ltd.

GO

May 20 BSE 1584.40 ( -115.55 -6.80%)

Volume37

Prev. Close
1699.95

Open Price
1620.00

Today's Low / High

1584.40 1699.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1050.05 1778.35

May 21 NSE 1686.20(+ 77.50 4.82%)

Volume2789

Prev. Close
1608.70

Open Price
1639.90

Today's Low / High

1577.60 1699.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1067.00 1774.00

ISIN No	INE320X01016	Market Cap. ( in Cr. )	509.79	P/BV	2.39	Book Value ( )	704.75
BSE Code	540679	52 Week High/Low ( )	1774/1067	FV/ML	10/1	P/E(X)	25.35
NSE Code	HALEOSLABSEQ	Book Closure	24/09/2025	EPS ( )	66.51	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/05/2026	1620.00	1699.85	1584.40	1584.40	37	59829
19/05/2026	1700.00	1700.00	1699.95	1699.95	11	18699
18/05/2026	1548.00	1600.00	1548.00	1600.00	5	7794
15/05/2026	1606.95	1606.95	1521.00	1548.80	19	29788
14/05/2026	1640.00	1640.00	1640.00	1640.00	5	8200