Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haleos Labs Ltd.

GO

Apr 02 BSE 1299.00 (+ 45.20 3.61%)

Volume1

Prev. Close
1253.80

Open Price
1299.00

Today's Low / High

1299.00 1299.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1050.05 1680.00

Apr 02 NSE 1287.70(+ 33.90 2.70%)

Volume603

Prev. Close
1253.80

Open Price
1197.60

Today's Low / High

1197.60 1290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1029.05 1680.00

ISIN No	INE320X01016	Market Cap. ( in Cr. )	389.31	P/BV	1.83	Book Value ( )	704.75
BSE Code	540679	52 Week High/Low ( )	1680/1029	FV/ML	10/1	P/E(X)	19.36
NSE Code	HALEOSLABSEQ	Book Closure	24/09/2025	EPS ( )	66.51	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1299.00	1299.00	1299.00	1299.00	1	1299
01/04/2026	1253.80	1253.80	1253.80	1253.80	1	1253
30/03/2026	1187.50	1201.00	1187.50	1199.40	17	20380