Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haleos Labs Ltd.

GO

Dec 17 BSE 1349.00 ( -40.20 -2.89%)

Volume29

Prev. Close
1389.20

Open Price
1320.05

Today's Low / High

1319.75 1349.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

956.05 1680.00

Dec 17 NSE 1297.20( -67.80 -4.97%)

Volume1593

Prev. Close
1365.00

Open Price
1330.00

Today's Low / High

1296.80 1347.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

959.80 1680.00

ISIN No	INE320X01016	Market Cap. ( in Cr. )	392.18	P/BV	2.09	Book Value ( )	621.11
BSE Code	540679	52 Week High/Low ( )	1680/960	FV/ML	10/1	P/E(X)	19.50
NSE Code	HALEOSLABSBE	Book Closure	24/09/2025	EPS ( )	66.51	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	1320.05	1349.00	1319.75	1349.00	29	38304
16/12/2025	1340.00	1389.20	1340.00	1389.20	13	17469
15/12/2025	1330.05	1397.30	1330.00	1397.30	45	59986
12/12/2025	1332.00	1390.00	1332.00	1390.00	21	29131
11/12/2025	1391.90	1391.90	1378.00	1378.00	179	246759