Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hannah Joseph Hospital Ltd.
GO
ISIN No INE0JVH01012 Market Cap. ( in Cr. ) 145.27 P/BV 2.30 Book Value ( ) 27.78
BSE Code 544687 52 Week High/Low ( ) 72/62 FV/ML 10/2000 P/E(X) 20.15
NSE Code - Book Closure EPS ( ) 3.18 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/02/202667.4467.4564.0566.80340002248100
17/02/202663.2668.0063.2666.9014000925120
16/02/202664.7066.5062.7565.00220001422400
13/02/202666.0067.8965.0066.34800005291900
12/02/202665.9968.2665.1065.10680004568120