Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hariyana Ship-Breakers Ltd.
GO
ISIN No INE400G01011 Market Cap. ( in Cr. ) 69.13 P/BV 0.47 Book Value ( ) 236.55
BSE Code 526931 52 Week High/Low ( ) 180/91 FV/ML 10/1 P/E(X) 43.08
NSE Code - Book Closure 30/09/2020 EPS ( ) 2.60 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/08/2025113.00113.15111.90112.102946330434
01/08/2025112.55114.10111.65113.152670301955
31/07/2025110.20114.65110.20112.551170133196
30/07/2025117.65118.25113.10114.00108501237570
29/07/2025116.80119.00110.00115.30179002030997
28/07/2025117.30117.30113.30114.504188480762