Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Hariyana Ship-Breakers Ltd.

Dec 12 BSE 106.20 ( -0.40 -0.38%)

Volume3515

Prev. Close
106.60

Open Price
109.15

Today's Low / High

105.00 109.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.00 148.75

Hariyana Ship-Breakers Ltd.is not traded in NSE

ISIN No	INE400G01011	Market Cap. ( in Cr. )	65.49	P/BV	0.45	Book Value ( )	236.55
BSE Code	526931	52 Week High/Low ( )	149/91	FV/ML	10/1	P/E(X)	40.81
NSE Code	-	Book Closure	30/09/2020	EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	109.15	109.15	105.00	106.20	3515	376060
11/12/2025	105.05	108.00	105.05	106.60	643	68432
10/12/2025	105.05	109.80	105.05	105.85	1910	204005
09/12/2025	111.85	114.00	105.00	108.95	3494	380572
08/12/2025	112.95	113.00	108.90	111.85	4043	454191