Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hariyana Ship-Breakers Ltd.
GO
ISIN No INE400G01011 Market Cap. ( in Cr. ) 69.71 P/BV 0.47 Book Value ( ) 242.91
BSE Code 526931 52 Week High/Low ( ) 149/91 FV/ML 10/1 P/E(X) 43.45
NSE Code - Book Closure 30/09/2020 EPS ( ) 2.60 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026105.40117.40102.00113.055697628931
12/02/2026105.00106.10103.15105.601005105092
11/02/2026105.10108.50103.10106.901316141217
10/02/2026103.00108.00102.20105.155354568741
09/02/2026101.00105.00101.00104.451177122635