Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hariyana Ship-Breakers Ltd.
GO
ISIN No INE400G01011 Market Cap. ( in Cr. ) 64.20 P/BV 0.44 Book Value ( ) 236.55
BSE Code 526931 52 Week High/Low ( ) 240/91 FV/ML 10/1 P/E(X) 19.90
NSE Code - Book Closure 30/09/2020 EPS ( ) 5.23 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025113.60113.6099.90104.10179251881873
29/04/2025108.05112.45108.05111.404643516733
28/04/2025102.50111.95102.30110.604501484710
25/04/2025108.10109.0099.25107.003909409278
24/04/2025110.65112.20110.65110.853524392346