Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hathway Bhawani Cabletel & Datacom Ltd.
GO
ISIN No INE525B01016 Market Cap. ( in Cr. ) 12.97 P/BV 8.07 Book Value ( ) 1.99
BSE Code 509073 52 Week High/Low ( ) 24/15 FV/ML 10/1 P/E(X) 302.08
NSE Code - Book Closure 16/09/2015 EPS ( ) 0.05 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/202515.9115.9115.0115.8372810987
08/05/202516.0216.9914.9015.986711107265
07/05/202517.2017.2016.4916.87258242831
06/05/202517.0017.2016.7517.20186531547
05/05/202517.2617.2617.0017.05141724234