Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDB Financial Services Ltd.

GO

Apr 30 BSE 656.20 ( -11.20 -1.68%)

Volume15352

Prev. Close
667.40

Open Price
667.45

Today's Low / High

653.90 667.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

557.00 891.65

Apr 30 NSE 656.60( -11.15 -1.67%)

Volume285553

Prev. Close
667.75

Open Price
666.00

Today's Low / High

654.45 667.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

555.30 891.90

ISIN No	INE756I01012	Market Cap. ( in Cr. )	54519.97	P/BV	2.73	Book Value ( )	240.66
BSE Code	544429	52 Week High/Low ( )	892/555	FV/ML	10/1	P/E(X)	21.43
NSE Code	HDBFSEQ	Book Closure	24/10/2025	EPS ( )	30.64	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	667.45	667.45	653.90	656.20	15352	10098884
29/04/2026	671.90	674.00	666.50	667.40	9166	6135774
28/04/2026	667.25	680.35	662.00	665.00	45853	30844599
27/04/2026	676.25	676.90	668.30	670.20	29652	19930908
24/04/2026	659.15	677.00	651.35	674.70	46324	30705782