Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Healthy Life Agritec Ltd.

Jun 19, 04:01 BSE 7.50 (+ 0.04 0.54%)

Volume22000

Prev. Close
7.46

Open Price
7.44

Today's Low / High

7.16 7.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.37 42.10

Healthy Life Agritec Ltd.is not traded in NSE

ISIN No	INE0L3501015	Market Cap. ( in Cr. )	37.22	P/BV	0.60	Book Value ( )	12.52
BSE Code	543546	52 Week High/Low ( )	42/5	FV/ML	10/2000	P/E(X)	9.32
NSE Code	-	Book Closure	26/09/2025	EPS ( )	0.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	7.35	7.46	7.30	7.46	18000	132900
17/06/2026	7.04	7.15	7.03	7.11	18000	127460
16/06/2026	7.17	7.33	7.01	7.01	22000	158260
15/06/2026	7.16	7.17	6.65	7.16	36000	250080
12/06/2026	7.01	7.05	6.78	6.83	62000	424260