Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HEG Ltd.

GO

Mar 27 BSE 573.80 (+ 71.55 14.25%)

Volume3521241

Prev. Close
502.25

Open Price
503.15

Today's Low / High

497.60 589.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

405.40 672.20

Mar 27 NSE 572.30(+ 69.20 13.75%)

Volume47319079

Prev. Close
503.10

Open Price
503.10

Today's Low / High

498.00 590.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

406.10 672.00

ISIN No	INE545A01024	Market Cap. ( in Cr. )	11044.10	P/BV	2.30	Book Value ( )	249.14
BSE Code	509631	52 Week High/Low ( )	672/406	FV/ML	2/1	P/E(X)	95.99
NSE Code	HEGEQ	Book Closure	13/08/2025	EPS ( )	5.96	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	503.15	589.90	497.60	573.80	3521241	1981751962
25/03/2026	495.00	508.00	491.80	502.25	57407	28765011
24/03/2026	482.05	494.70	482.05	488.40	53273	26058383
23/03/2026	496.55	496.55	470.70	476.90	59244	28338853
20/03/2026	493.40	506.70	493.40	498.25	47523	23831132