Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
High Energy Batteries (India) Ltd.
GO
ISIN No INE783E01023 Market Cap. ( in Cr. ) 677.67 P/BV 7.55 Book Value ( ) 100.16
BSE Code 504176 52 Week High/Low ( ) 840/420 FV/ML 2/1 P/E(X) 44.21
NSE Code - Book Closure 06/06/2025 EPS ( ) 17.10 Div Yield (%) 0.40
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/07/2025765.00765.00754.60756.0036822783386
15/07/2025783.35783.35770.00770.0037382924953
14/07/2025766.45768.00766.45768.0033252549110
11/07/2025782.00782.00766.40766.4537392880272
10/07/2025797.00797.00782.00782.0026622114234
09/07/2025780.00783.05780.00782.0036842881065