Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
High Energy Batteries (India) Ltd.
GO
ISIN No INE783E01023 Market Cap. ( in Cr. ) 489.16 P/BV 4.92 Book Value ( ) 110.87
BSE Code 504176 52 Week High/Low ( ) 830/420 FV/ML 2/1 P/E(X) 31.91
NSE Code - Book Closure 06/06/2025 EPS ( ) 17.10 Div Yield (%) 0.55
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026560.00560.00540.00545.7087834804771
12/02/2026579.60580.00550.00560.8050602861958
11/02/2026574.50582.00570.00573.3524001378347
10/02/2026573.00594.85570.00574.2049812896141
09/02/2026575.00599.90574.05577.8054653155808