Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Adhesives Ltd.
GO
ISIN No INE074C01013 Market Cap. ( in Cr. ) 176.61 P/BV 2.12 Book Value ( ) 162.59
BSE Code 514428 52 Week High/Low ( ) 477/281 FV/ML 10/1 P/E(X) 11.48
NSE Code - Book Closure 30/09/2024 EPS ( ) 30.08 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/2025329.00359.00323.00345.2083512829928
17/09/2025318.05336.00316.45328.8553431752971
16/09/2025332.90332.90313.35319.051109352547
15/09/2025319.00320.00311.10319.10695220612
12/09/2025325.95325.95316.45320.001077344343