Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Copper Ltd.

GO

Jan 08 BSE 520.90 ( -29.95 -5.44%)

Volume3429684

Prev. Close
550.85

Open Price
545.05

Today's Low / High

518.80 545.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 575.60

Jan 08 NSE 520.75( -30.50 -5.53%)

Volume41387603

Prev. Close
551.25

Open Price
543.90

Today's Low / High

518.55 543.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

183.82 575.00

ISIN No	INE531E01026	Market Cap. ( in Cr. )	50357.78	P/BV	16.89	Book Value ( )	30.84
BSE Code	513599	52 Week High/Low ( )	575/184	FV/ML	5/1	P/E(X)	108.28
NSE Code	HINDCOPPEREQ	Book Closure	18/09/2025	EPS ( )	4.81	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/01/2026	545.05	545.45	518.80	520.90	3429684	1815956502
07/01/2026	575.60	575.60	548.00	550.85	3032027	1693741700
06/01/2026	565.30	574.40	562.00	565.20	4828075	2742353444
05/01/2026	554.15	570.00	550.05	552.65	6064428	3404421004
02/01/2026	529.15	545.00	528.00	542.05	5685233	3045740487
01/01/2026	520.40	534.25	520.40	522.80	4171868	2199498774