Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Copper Ltd.

GO

Sep 12 BSE 280.20 (+ 31.65 12.73%)

Volume3023837

Prev. Close
248.55

Open Price
252.40

Today's Low / High

251.00 283.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 352.60

Sep 12 NSE 280.05(+ 31.47 12.66%)

Volume50184477

Prev. Close
248.58

Open Price
251.00

Today's Low / High

250.99 282.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

183.82 353.00

ISIN No	INE531E01026	Market Cap. ( in Cr. )	27081.51	P/BV	11.25	Book Value ( )	24.90
BSE Code	513599	52 Week High/Low ( )	353/184	FV/ML	5/1	P/E(X)	58.23
NSE Code	HINDCOPPEREQ	Book Closure	18/09/2025	EPS ( )	4.81	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	252.40	283.60	251.00	280.20	3023837	820967256
11/09/2025	242.95	256.00	242.95	248.55	514023	129027064
10/09/2025	244.40	249.25	243.90	245.15	677991	166800041
09/09/2025	245.80	246.15	242.00	244.30	57235	13940964
08/09/2025	244.35	250.45	241.55	245.00	112176	27582915