Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Copper Ltd.

GO

Apr 02 BSE 494.75 ( -1.10 -0.22%)

Volume1287551

Prev. Close
495.85

Open Price
485.40

Today's Low / High

468.30 499.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 759.20

Apr 02 NSE 495.15( -0.85 -0.17%)

Volume18010973

Prev. Close
496.00

Open Price
477.90

Today's Low / High

468.20 499.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

183.82 760.05

ISIN No	INE531E01026	Market Cap. ( in Cr. )	47882.19	P/BV	15.26	Book Value ( )	32.45
BSE Code	513599	52 Week High/Low ( )	760/184	FV/ML	5/1	P/E(X)	102.95
NSE Code	HINDCOPPEREQ	Book Closure	13/02/2026	EPS ( )	4.81	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	485.40	499.05	468.30	494.75	1287551	621112487
01/04/2026	472.20	510.55	471.90	495.85	3064673	1514801537
30/03/2026	485.00	485.00	451.00	454.45	1009008	469254940