Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Hardy Ltd.
GO
ISIN No INE724D01011 Market Cap. ( in Cr. ) 129.17 P/BV 4.38 Book Value ( ) 197.01
BSE Code 505893 52 Week High/Low ( ) 1350/601 FV/ML 10/1 P/E(X) 19.60
NSE Code - Book Closure 09/09/2025 EPS ( ) 43.98 Div Yield (%) 0.32
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/11/2025980.00980.00866.05883.5518801692961
18/11/2025944.05986.80915.00928.1512361163167
17/11/2025965.05999.80965.05984.55521514452
14/11/2025976.001014.00970.00974.0528812836304
13/11/20251055.001055.00973.30990.851015310179143