Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Hardy Ltd.
GO
ISIN No INE724D01011 Market Cap. ( in Cr. ) 163.77 P/BV 5.55 Book Value ( ) 197.01
BSE Code 505893 52 Week High/Low ( ) 1277/490 FV/ML 10/1 P/E(X) 24.85
NSE Code - Book Closure 20/09/2024 EPS ( ) 43.98 Div Yield (%) 0.26
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/07/20251083.751098.951061.001092.9512031313224
03/07/20251136.001136.001053.301089.20860923974
02/07/20251120.001120.001080.001089.00404447367
01/07/20251135.001135.001035.001089.6510281107553
30/06/20251090.051109.951058.401081.15898969868