Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Hardy Ltd.
GO
ISIN No INE724D01011 Market Cap. ( in Cr. ) 187.44 P/BV 6.35 Book Value ( ) 197.01
BSE Code 505893 52 Week High/Low ( ) 1350/593 FV/ML 10/1 P/E(X) 28.44
NSE Code - Book Closure 09/09/2025 EPS ( ) 43.98 Div Yield (%) 0.22
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/09/20251290.001300.001241.001250.9012951651776
17/09/20251329.801329.801255.151281.4017652270954
16/09/20251272.001320.001260.251300.5037544843104
15/09/20251275.001299.001212.001251.0527133366534
12/09/20251275.751313.701250.051264.8510651374003