Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Tin Works Ltd.
GO
ISIN No INE428D01019 Market Cap. ( in Cr. ) 153.81 P/BV 0.70 Book Value ( ) 210.43
BSE Code 530315 52 Week High/Low ( ) 209/107 FV/ML 10/1 P/E(X) 12.53
NSE Code - Book Closure 19/09/2025 EPS ( ) 11.80 Div Yield (%) 0.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/01/2026134.00153.95133.00147.9012480818323495
14/01/2026122.85139.90122.70131.45737489776229
13/01/2026123.00125.00118.70119.655402658028
12/01/2026116.45120.00115.05118.656947814231