Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HLE Glascoat Ltd.

GO

Jun 12 BSE 381.85 (+ 20.20 5.59%)

Volume16681

Prev. Close
361.65

Open Price
363.70

Today's Low / High

363.70 392.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 662.00

Jun 12 NSE 381.40(+ 21.05 5.84%)

Volume326185

Prev. Close
360.35

Open Price
369.80

Today's Low / High

366.40 393.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.00 661.95

ISIN No	INE461D01028	Market Cap. ( in Cr. )	2649.00	P/BV	4.96	Book Value ( )	76.87
BSE Code	522215	52 Week High/Low ( )	662/250	FV/ML	2/1	P/E(X)	53.60
NSE Code	HLEGLASEQ	Book Closure	19/09/2025	EPS ( )	7.12	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	363.70	392.10	363.70	381.85	16681	6346004
11/06/2026	363.75	369.55	356.25	361.65	10501	3807279
10/06/2026	376.00	378.70	363.50	368.10	16731	6182024
09/06/2026	372.05	374.30	362.00	372.20	11126	4095853
08/06/2026	379.40	383.20	364.00	365.55	27101	10153615