Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hubtown Ltd.

GO

Apr 02 BSE 185.85 ( -0.15 -0.08%)

Volume33797

Prev. Close
186.00

Open Price
181.20

Today's Low / High

179.40 187.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.90 366.00

Apr 02 NSE 185.63( -0.68 -0.36%)

Volume362041

Prev. Close
186.31

Open Price
181.10

Today's Low / High

179.00 187.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.05 365.70

ISIN No	INE703H01016	Market Cap. ( in Cr. )	2637.81	P/BV	1.00	Book Value ( )	185.38
BSE Code	532799	52 Week High/Low ( )	366/162	FV/ML	10/1	P/E(X)	57.47
NSE Code	HUBTOWNEQ	Book Closure	30/09/2024	EPS ( )	3.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	181.20	187.40	179.40	185.85	33797	6254506
01/04/2026	175.25	188.00	175.25	186.00	22163	4088119
30/03/2026	177.85	180.85	168.50	171.25	70793	12294808