Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hybrid Financial Services Ltd.

GO

Apr 02 BSE 18.75 (+ 1.28 7.33%)

Volume223

Prev. Close
17.47

Open Price
16.70

Today's Low / High

15.73 19.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.35 35.21

Apr 02 NSE 17.59(+ 1.24 7.58%)

Volume6746

Prev. Close
16.35

Open Price
16.69

Today's Low / High

16.00 17.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.05 33.62

ISIN No	INE965B01022	Market Cap. ( in Cr. )	51.78	P/BV	1.19	Book Value ( )	14.83
BSE Code	500262	52 Week High/Low ( )	34/10	FV/ML	5/1	P/E(X)	13.50
NSE Code	HYBRIDFINEQ	Book Closure	30/07/2024	EPS ( )	1.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	16.70	19.00	15.73	18.75	223	3834
01/04/2026	16.20	17.89	15.60	17.47	149	2485
30/03/2026	15.70	17.49	15.40	17.32	222	3661