Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hybrid Financial Services Ltd.

GO

Oct 17 BSE 24.55 (+ 3.79 18.26%)

Volume346101

Prev. Close
20.76

Open Price
24.01

Today's Low / High

23.20 24.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.35 24.91

Oct 17 NSE 24.37(+ 3.36 15.99%)

Volume2713374

Prev. Close
21.01

Open Price
24.49

Today's Low / High

22.40 25.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.05 25.21

ISIN No	INE965B01022	Market Cap. ( in Cr. )	71.74	P/BV	1.70	Book Value ( )	14.33
BSE Code	500262	52 Week High/Low ( )	25/10	FV/ML	5/1	P/E(X)	18.70
NSE Code	HYBRIDFINEQ	Book Closure	30/07/2024	EPS ( )	1.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	24.01	24.91	23.20	24.55	346101	8386287
16/10/2025	17.20	20.76	17.20	20.76	6446	125086
15/10/2025	17.87	18.07	17.24	17.30	561	9700
14/10/2025	18.36	19.02	17.30	17.87	5193	94729
13/10/2025	18.20	19.16	18.20	18.61	1591	29702