Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hyundai Motor India Ltd.

GO

Aug 01 BSE 2181.70 (+ 28.95 1.34%)

Volume46991

Prev. Close
2152.75

Open Price
2152.75

Today's Low / High

2148.00 2200.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1542.95 2265.05

Aug 01 NSE 2181.00(+ 29.20 1.36%)

Volume647228

Prev. Close
2151.80

Open Price
2153.00

Today's Low / High

2144.80 2200.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1541.70 2265.30

ISIN No	INE0V6F01027	Market Cap. ( in Cr. )	177215.21	P/BV	13.10	Book Value ( )	166.47
BSE Code	544274	52 Week High/Low ( )	2265/1542	FV/ML	10/1	P/E(X)	31.42
NSE Code	HYUNDAIEQ	Book Closure	05/08/2025	EPS ( )	69.41	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	2152.75	2200.00	2148.00	2181.70	46991	102371159
31/07/2025	2050.05	2159.00	2050.05	2152.75	30606	65116240
30/07/2025	2085.10	2101.50	2075.55	2084.95	22465	46830478
29/07/2025	2042.00	2105.00	2042.00	2100.85	12214	25421627
28/07/2025	2059.05	2089.40	2035.05	2049.80	22467	46525235