Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hyundai Motor India Ltd.

GO

Mar 16, 04:01 BSE 1965.10 ( -52.45 -2.60%)

Volume338120

Prev. Close
2017.55

Open Price
2016.55

Today's Low / High

1931.55 2016.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1542.95 2889.65

Mar 16, 04:03 NSE 1963.90( -54.10 -2.68%)

Volume1324044

Prev. Close
2018.00

Open Price
2004.00

Today's Low / High

1930.30 2009.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1963.90 (3686)

52 Wk Low / High

1541.70 2890.00

ISIN No	INE0V6F01027	Market Cap. ( in Cr. )	159574.95	P/BV	8.49	Book Value ( )	231.27
BSE Code	544274	52 Week High/Low ( )	2890/1542	FV/ML	10/1	P/E(X)	28.29
NSE Code	HYUNDAIEQ	Book Closure	05/08/2025	EPS ( )	69.41	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	1981.25	2022.00	1981.25	2017.55	37583	75399994
12/03/2026	2002.85	2009.20	1968.00	1991.95	50126	99720585
11/03/2026	2095.10	2103.00	2004.00	2020.35	48507	98028145
10/03/2026	2090.05	2124.00	2083.20	2099.50	30577	64431130
09/03/2026	2050.00	2094.20	2009.00	2086.20	63760	129401847