Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hyundai Motor India Ltd.

GO

Sep 19, 10:06 BSE 2720.65 ( -0.20 -0.01%)

Volume24183

Prev. Close
2720.85

Open Price
2710.70

Today's Low / High

2681.30 2740.00

Bid. Price (Qty.)2720.85 (20)

Offer Price (Qty.)
2722.75 (47)

52 Wk Low / High

1542.95 2735.00

Sep 19, 09:49 NSE 2724.80(+ 4.00 0.15%)

Volume180864

Prev. Close
2720.80

Open Price
2720.90

Today's Low / High

2679.20 2740.00

Bid Price (Qty.)2724.80 (24)

Offer Price (Qty.) 2725.50 (18)

52 Wk Low / High

1541.70 2734.80

ISIN No	INE0V6F01027	Market Cap. ( in Cr. )	221401.20	P/BV	16.37	Book Value ( )	166.47
BSE Code	544274	52 Week High/Low ( )	2735/1542	FV/ML	10/1	P/E(X)	39.25
NSE Code	HYUNDAIEQ	Book Closure	05/08/2025	EPS ( )	69.41	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	2651.65	2735.00	2635.95	2720.85	92775	250073691
17/09/2025	2615.00	2659.05	2560.50	2651.45	30626	80012859
16/09/2025	2555.00	2627.95	2539.25	2602.15	24603	63763304
15/09/2025	2561.00	2570.00	2525.65	2549.35	12425	31636397
12/09/2025	2508.00	2564.90	2502.05	2560.40	17767	45189006