Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hyundai Motor India Ltd.

GO

Jan 09 BSE 2264.75 ( -91.25 -3.87%)

Volume56790

Prev. Close
2356.00

Open Price
2329.95

Today's Low / High

2257.50 2343.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1542.95 2889.65

Jan 09 NSE 2264.20( -86.30 -3.67%)

Volume894994

Prev. Close
2350.50

Open Price
2330.10

Today's Low / High

2256.40 2342.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1541.70 2890.00

ISIN No	INE0V6F01027	Market Cap. ( in Cr. )	183975.56	P/BV	10.48	Book Value ( )	216.07
BSE Code	544274	52 Week High/Low ( )	2890/1542	FV/ML	10/1	P/E(X)	32.62
NSE Code	HYUNDAIEQ	Book Closure	05/08/2025	EPS ( )	69.41	Div Yield (%)	0.93

Scheme Name	Scheme Type	Holding Date	Value ( ₹ in Cr)	Holding (%)
HDFC Flexi Cap Fund - Regular Plan	Open Ended	30/11/2025	2093.40	2.23
HDFC Balanced Advantage Fund - Regular ...	Open Ended	30/11/2025	924.14	0.86
HDFC Large Cap Fund - Regular Plan	Open Ended	30/11/2025	508.95	1.25
HDFC Focused Fund - Regular Plan	Open Ended	30/11/2025	488.46	1.86
HDFC ELSS Tax Saver Fund	Open Ended	30/11/2025	465.20	2.70
ICICI Prudential Large Cap Fund	Open Ended	30/11/2025	419.48	0.54
Nippon India Large Cap Fund	Open Ended	30/11/2025	390.55	0.78
Nippon India Growth Mid Cap Fund	Open Ended	30/11/2025	355.62	0.85
Axis ELSS Tax Saver Fund	Open Ended	30/11/2025	352.70	1.01
Axis Large Cap Fund	Open Ended	30/11/2025	297.18	0.87
Showing Page : 1 of 20 Prev Next