Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hyundai Motor India Ltd.

GO

Jun 18, 04:01 BSE 1923.30 ( -21.85 -1.12%)

Volume12284

Prev. Close
1945.15

Open Price
1944.55

Today's Low / High

1920.30 1947.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1542.95 1986.60

Jun 18, 03:59 NSE 1930.80( -14.80 -0.76%)

Volume436280

Prev. Close
1945.60

Open Price
1940.00

Today's Low / High

1920.50 1949.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1930.80 (896)

52 Wk Low / High

1541.70 1984.80

ISIN No	INE0V6F01027	Market Cap. ( in Cr. )	156885.44	P/BV	11.60	Book Value ( )	166.47
BSE Code	544274	52 Week High/Low ( )	1985/1542	FV/ML	10/1	P/E(X)	27.82
NSE Code	HYUNDAIEQ	Book Closure		EPS ( )	69.41	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	1946.05	1970.50	1940.00	1945.15	27346	53456876
16/06/2025	1946.05	1982.95	1927.15	1938.10	90419	175687063
13/06/2025	1919.50	1947.30	1913.80	1940.55	19969	38644893
12/06/2025	1938.05	1971.45	1938.05	1955.95	77285	151241842
11/06/2025	1909.40	1957.00	1909.40	1937.75	19079	37060943