Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ideaForge Technology Ltd.

GO

Dec 15, 04:01 BSE 426.50 (+ 0.70 0.16%)

Volume4917

Prev. Close
425.80

Open Price
420.05

Today's Low / High

420.05 429.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 660.55

Dec 15, 03:59 NSE 427.05(+ 1.65 0.39%)

Volume95400

Prev. Close
425.40

Open Price
425.40

Today's Low / High

421.10 429.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 427.05 (175)

52 Wk Low / High

304.20 661.25

ISIN No	INE349Y01013	Market Cap. ( in Cr. )	1847.15	P/BV	2.83	Book Value ( )	151.09
BSE Code	543932	52 Week High/Low ( )	661/304	FV/ML	10/1	P/E(X)	0.00
NSE Code	IDEAFORGEEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	424.00	432.85	421.40	425.80	13203	5635335
11/12/2025	423.35	425.70	417.00	423.95	6519	2750038
10/12/2025	430.40	437.55	420.15	422.30	5703	2454232
09/12/2025	425.60	438.90	415.60	434.95	10784	4583936
08/12/2025	442.05	444.60	421.25	425.60	12277	5305750