Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ideaForge Technology Ltd.

GO

May 06 BSE 362.85 ( -21.90 -5.69%)

Volume76689

Prev. Close
384.75

Open Price
376.15

Today's Low / High

359.60 385.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 864.10

May 06 NSE 363.45( -21.00 -5.46%)

Volume213997

Prev. Close
384.45

Open Price
383.00

Today's Low / High

360.00 386.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.20 864.40

ISIN No	INE349Y01013	Market Cap. ( in Cr. )	1569.16	P/BV	2.40	Book Value ( )	151.35
BSE Code	543932	52 Week High/Low ( )	864/304	FV/ML	10/1	P/E(X)	34.67
NSE Code	IDEAFORGEEQ	Book Closure		EPS ( )	10.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2025	376.15	385.80	359.60	362.85	76689	28411072
05/05/2025	382.10	385.80	373.30	384.75	23755	9019964
02/05/2025	383.00	388.00	377.00	380.50	36103	13840625
30/04/2025	396.70	396.70	374.15	377.50	48576	18588129
29/04/2025	379.45	400.00	374.35	391.50	115894	44926215