Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IIFL Capital Services Ltd.

GO

Apr 21, 04:01 BSE 328.00 (+ 16.65 5.35%)

Volume64805

Prev. Close
311.35

Open Price
311.20

Today's Low / High

311.10 337.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

206.60 411.10

Apr 21, 03:59 NSE 330.00(+ 19.25 6.19%)

Volume1653267

Prev. Close
310.75

Open Price
312.40

Today's Low / High

310.70 338.00

Bid Price (Qty.)330.00 (166)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.00 411.30

ISIN No	INE489L01022	Market Cap. ( in Cr. )	10277.35	P/BV	3.43	Book Value ( )	96.30
BSE Code	542773	52 Week High/Low ( )	411/208	FV/ML	2/1	P/E(X)	14.43
NSE Code	IIFLCAPSEQ	Book Closure	16/02/2026	EPS ( )	22.87	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	318.75	324.10	305.30	311.35	55591	17601607
17/04/2026	299.00	314.90	297.50	313.40	165385	50016675
16/04/2026	295.10	303.00	291.95	296.85	21525	6392645
15/04/2026	283.40	302.10	283.40	296.75	65308	19419315