Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IIFL Capital Services Ltd.

GO

Jul 24 BSE 339.60 (+ 0.40 0.12%)

Volume12823

Prev. Close
339.20

Open Price
339.70

Today's Low / High

338.00 343.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.35 411.10

Jul 24 NSE 340.20(+ 0.60 0.18%)

Volume401303

Prev. Close
339.60

Open Price
337.60

Today's Low / High

337.55 342.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

240.40 411.30

ISIN No	INE489L01022	Market Cap. ( in Cr. )	10709.72	P/BV	3.49	Book Value ( )	97.41
BSE Code	542773	52 Week High/Low ( )	411/240	FV/ML	2/1	P/E(X)	19.08
NSE Code	IIFLCAPSEQ	Book Closure	16/02/2026	EPS ( )	17.83	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	339.70	343.40	338.00	339.60	12823	4358022
23/07/2026	347.55	347.55	338.15	339.20	11525	3920602
22/07/2026	342.50	344.25	339.95	342.75	25909	8865006
21/07/2026	338.90	340.65	335.75	339.50	6116	2068551
20/07/2026	335.25	339.20	335.25	337.75	2271	765354