Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IKIO Technologies Ltd.

GO

Jul 03, 04:01 BSE 205.35 (+ 34.20 19.98%)

Volume1782197

Prev. Close
171.15

Open Price
179.00

Today's Low / High

178.95 205.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.10 250.00

Jul 03, 03:59 NSE 202.82(+ 32.58 19.14%)

Volume42879871

Prev. Close
170.24

Open Price
179.70

Today's Low / High

177.90 204.28

Bid Price (Qty.)202.82 (860044)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.53 252.90

ISIN No	INE0LOJ01019	Market Cap. ( in Cr. )	1567.41	P/BV	2.60	Book Value ( )	77.91
BSE Code	543923	52 Week High/Low ( )	253/104	FV/ML	10/1	P/E(X)	41.44
NSE Code	IKIOEQ	Book Closure	20/08/2024	EPS ( )	4.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2026	150.30	176.50	150.30	171.15	162388	27752634
01/07/2026	153.80	154.05	151.10	152.70	6249	955707
30/06/2026	154.15	155.40	151.20	151.55	2896	439687
29/06/2026	156.70	158.55	150.95	152.00	8151	1257094