Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

Dec 12 BSE 1.77 ( -0.02 -1.12%)

Volume400

Prev. Close
1.79

Open Price
1.77

Today's Low / High

1.77 1.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.77 3.38

Dec 12 NSE 1.81( -0.02 -1.09%)

Volume1430

Prev. Close
1.83

Open Price
1.83

Today's Low / High

1.80 1.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.76 3.38

ISIN No	INE691G01015	Market Cap. ( in Cr. )	15.92	P/BV	-0.05	Book Value ( )	-35.85
BSE Code	532614	52 Week High/Low ( )	3/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	IMPEXFERROBZ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1.77	1.77	1.77	1.77	400	708
11/12/2025	1.79	1.79	1.79	1.79	700	1253
10/12/2025	1.85	1.90	1.85	1.88	1101	2041
08/12/2025	1.90	1.90	1.85	1.85	4	7