Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

May 25 BSE 1.90 (+ 0.04 2.15%)

Volume37323

Prev. Close
1.86

Open Price
1.80

Today's Low / High

1.78 1.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.30 2.44

May 25 NSE 1.83(+ 0.07 3.98%)

Volume52282

Prev. Close
1.76

Open Price
1.84

Today's Low / High

1.82 1.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.30 2.42

ISIN No	INE691G01015	Market Cap. ( in Cr. )	16.09	P/BV	-0.05	Book Value ( )	-36.47
BSE Code	532614	52 Week High/Low ( )	2/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	IMPEXFERROBZ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	1.80	1.95	1.78	1.90	37323	70971
22/05/2026	1.75	1.86	1.70	1.86	29687	53665
21/05/2026	1.75	1.78	1.70	1.78	4971	8680
20/05/2026	1.75	1.78	1.74	1.78	13468	23676
19/05/2026	1.65	1.70	1.65	1.70	12	20
18/05/2026	1.73	1.73	1.65	1.70	3821	6331