Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

Jul 07, 04:01 BSE 2.19 ( -0.11 -4.78%)

Volume1083

Prev. Close
2.30

Open Price
2.30

Today's Low / High

2.19 2.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.83 4.53

Jul 07, 03:43 NSE 2.14( -0.11 -4.89%)

Volume10950

Prev. Close
2.25

Open Price
2.25

Today's Low / High

2.14 2.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.77 4.64

ISIN No	INE691G01015	Market Cap. ( in Cr. )	18.82	P/BV	-0.06	Book Value ( )	-35.04
BSE Code	532614	52 Week High/Low ( )	5/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	IMPEXFERROBZ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	2.25	2.30	2.22	2.30	1684	3782
03/07/2025	2.25	2.28	2.25	2.25	2771	6252
02/07/2025	2.34	2.39	2.25	2.25	11400	26323
01/07/2025	2.30	2.33	2.28	2.33	1644	3767
30/06/2025	2.40	2.40	2.25	2.39	6392	15154