Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Incap Ltd.
GO
ISIN No INE437C01012 Market Cap. ( in Cr. ) 49.34 P/BV 2.92 Book Value ( ) 32.93
BSE Code 517370 52 Week High/Low ( ) 161/64 FV/ML 10/1 P/E(X) 61.73
NSE Code - Book Closure 19/09/2025 EPS ( ) 1.56 Div Yield (%) 1.04
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/02/202667.0096.1267.0095.18386063564303
24/02/202676.0084.9072.5080.109577763935
23/02/202673.0082.0073.0077.043116239827
20/02/202672.7276.0070.2371.116785510451
19/02/202678.9978.9964.5072.727405548065
18/02/202670.0078.3568.0169.641006899