Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ind-Swift Laboratories Ltd.

GO

Feb 12, 04:01 BSE 135.10 (+ 2.20 1.66%)

Volume27210

Prev. Close
132.90

Open Price
130.10

Today's Low / High

130.10 139.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.15 143.00

Feb 12, 03:58 NSE 135.61(+ 2.54 1.91%)

Volume460717

Prev. Close
133.07

Open Price
132.94

Today's Low / High

131.20 139.48

Bid Price (Qty.)135.61 (189)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.72 143.00

ISIN No	INE915B01019	Market Cap. ( in Cr. )	1106.73	P/BV	0.85	Book Value ( )	160.21
BSE Code	532305	52 Week High/Low ( )	143/69	FV/ML	10/1	P/E(X)	4.42
NSE Code	INDSWFTLABEQ	Book Closure	30/09/2024	EPS ( )	30.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	135.00	135.75	131.35	132.90	31594	4189885
10/02/2026	142.95	143.00	135.05	136.80	66061	9253974
09/02/2026	133.25	139.75	133.20	139.15	78713	10827853
06/02/2026	123.10	139.00	119.75	131.70	754291	100389086
05/02/2026	118.85	124.60	118.50	122.40	60812	7403447