Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Motor Parts & Accessories Ltd.

GO

May 21 BSE 1119.80 (+ 92.60 9.01%)

Volume384834

Prev. Close
1027.20

Open Price
1026.00

Today's Low / High

1013.85 1177.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

933.00 1193.95

May 21 NSE 1117.40(+ 103.90 10.25%)

Volume79318

Prev. Close
1013.50

Open Price
1020.00

Today's Low / High

1018.00 1176.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

928.00 1184.50

ISIN No	INE547E01014	Market Cap. ( in Cr. )	1394.52	P/BV	0.54	Book Value ( )	2,062.59
BSE Code	590065	52 Week High/Low ( )	1185/928	FV/ML	10/1	P/E(X)	14.44
NSE Code	IMPALEQ	Book Closure	29/01/2026	EPS ( )	77.36	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	1026.00	1177.75	1013.85	1119.80	384834	442161398
20/05/2026	1021.10	1037.15	1011.00	1027.20	38	38865
19/05/2026	1055.00	1060.00	1021.00	1031.75	111	114483
18/05/2026	1024.75	1046.00	1024.75	1046.00	2	2070
15/05/2026	1025.00	1035.30	1004.60	1016.20	57	58577