Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Pesticides Ltd.

GO

Apr 02 BSE 138.45 (+ 3.50 2.59%)

Volume11479

Prev. Close
134.95

Open Price
134.95

Today's Low / High

129.90 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.25 245.95

Apr 02 NSE 138.19(+ 2.98 2.20%)

Volume196393

Prev. Close
135.21

Open Price
132.00

Today's Low / High

130.00 139.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.11 245.84

ISIN No	INE0D6701023	Market Cap. ( in Cr. )	1591.44	P/BV	1.63	Book Value ( )	85.00
BSE Code	543311	52 Week High/Low ( )	246/123	FV/ML	1/1	P/E(X)	19.37
NSE Code	IPLEQ	Book Closure	12/08/2025	EPS ( )	7.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	134.95	139.00	129.90	138.45	11479	1561420
01/04/2026	128.15	136.00	127.65	134.95	9064	1212540
30/03/2026	125.35	129.00	124.65	125.15	570838	71894549