Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indiabulls Ltd.

GO

Apr 17 BSE 17.59 (+ 0.70 4.14%)

Volume4719502

Prev. Close
16.89

Open Price
17.50

Today's Low / High

17.03 18.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.93 20.91

Apr 17 NSE 17.58(+ 0.66 3.90%)

Volume33841735

Prev. Close
16.92

Open Price
17.40

Today's Low / High

16.92 18.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.90 21.25

ISIN No	INE126M01010	Market Cap. ( in Cr. )	4086.26	P/BV	1.41	Book Value ( )	12.46
BSE Code	533520	52 Week High/Low ( )	21/9	FV/ML	2/1	P/E(X)	0.00
NSE Code	IBULLSLTDEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	17.50	18.36	17.03	17.59	4719502	84626054
16/04/2026	14.42	16.89	14.15	16.89	2971394	46292987
15/04/2026	14.28	14.38	13.78	14.08	1370073	19202458
13/04/2026	12.11	14.07	11.86	13.67	2661990	36005405