Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hotels Company Ltd.

GO

Apr 02 BSE 583.05 ( -2.60 -0.44%)

Volume97197

Prev. Close
585.65

Open Price
578.95

Today's Low / High

565.25 584.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

565.25 853.30

Apr 02 NSE 582.75( -2.45 -0.42%)

Volume3849686

Prev. Close
585.20

Open Price
578.00

Today's Low / High

565.00 584.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

565.00 853.35

ISIN No	INE053A01029	Market Cap. ( in Cr. )	82950.51	P/BV	6.63	Book Value ( )	87.84
BSE Code	500850	52 Week High/Low ( )	853/565	FV/ML	1/1	P/E(X)	43.48
NSE Code	INDHOTELEQ	Book Closure	30/06/2025	EPS ( )	13.40	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	578.95	584.95	565.25	583.05	97197	55840325
01/04/2026	606.35	606.35	581.00	585.65	1352882	794080168
30/03/2026	590.55	590.55	569.00	570.75	188878	109434923