Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hotels Company Ltd.

GO

Aug 01 BSE 740.85 (+ 0.00 0.00%)

Volume197211

Prev. Close
740.85

Open Price
740.85

Today's Low / High

738.15 750.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

595.00 894.15

Aug 01 NSE 741.15(+ 0.40 0.05%)

Volume2426975

Prev. Close
740.75

Open Price
741.50

Today's Low / High

738.30 750.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

595.00 894.90

ISIN No	INE053A01029	Market Cap. ( in Cr. )	105497.68	P/BV	10.39	Book Value ( )	71.35
BSE Code	500850	52 Week High/Low ( )	895/595	FV/ML	1/1	P/E(X)	55.30
NSE Code	INDHOTELEQ	Book Closure	30/06/2025	EPS ( )	13.40	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	740.85	750.10	738.15	740.85	197211	147341662
31/07/2025	735.55	745.20	735.55	740.85	28197	20886357
30/07/2025	752.45	755.10	743.80	744.80	37455	28065292
29/07/2025	741.55	750.80	740.40	748.00	58344	43517857
28/07/2025	744.85	753.65	740.45	745.45	23675	17672002