Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hotels Company Ltd.

GO

May 12, 02:06 BSE 769.50 (+ 50.10 6.96%)

Volume345675

Prev. Close
719.40

Open Price
766.45

Today's Low / High

748.15 778.35

Bid. Price (Qty.)769.20 (6)

Offer Price (Qty.)
769.85 (601)

52 Wk Low / High

507.45 894.15

May 12, 01:54 NSE 768.25(+ 49.50 6.89%)

Volume9360007

Prev. Close
718.75

Open Price
762.00

Today's Low / High

748.05 779.00

Bid Price (Qty.)768.10 (274)

Offer Price (Qty.) 768.15 (22)

52 Wk Low / High

506.45 894.90

ISIN No	INE053A01029	Market Cap. ( in Cr. )	109355.18	P/BV	10.77	Book Value ( )	71.35
BSE Code	500850	52 Week High/Low ( )	895/506	FV/ML	1/1	P/E(X)	57.33
NSE Code	INDHOTELEQ	Book Closure	07/06/2024	EPS ( )	13.40	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	723.80	734.65	698.75	719.40	528989	376747026
08/05/2025	765.00	775.90	739.35	750.15	201085	153353981
07/05/2025	741.05	770.35	727.00	765.75	172566	129647251
06/05/2025	812.80	814.40	748.50	752.95	418447	322640598
05/05/2025	809.00	822.00	797.45	801.80	106684	86097642