Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indiqube Spaces Ltd.

GO

Apr 17 BSE 159.05 ( -1.80 -1.12%)

Volume20755

Prev. Close
160.85

Open Price
161.30

Today's Low / High

155.60 164.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.80 243.80

Apr 17 NSE 159.28( -1.05 -0.65%)

Volume433596

Prev. Close
160.33

Open Price
160.60

Today's Low / High

155.73 164.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.15 243.80

ISIN No	INE06ST01018	Market Cap. ( in Cr. )	3376.70	P/BV	6.33	Book Value ( )	25.16
BSE Code	544454	52 Week High/Low ( )	244/131	FV/ML	1/1	P/E(X)	0.00
NSE Code	INDIQUBEEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	161.30	164.55	155.60	159.05	20755	3311002
16/04/2026	174.00	186.60	157.00	160.85	142917	25728136
15/04/2026	150.90	157.80	150.90	155.50	450	69690
13/04/2026	152.00	153.00	148.45	150.60	960	145684